Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc.

NAV:LU0786609619.FONDNL.USD, LU0786609619
26,180 00:00
+0,020 (+0,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,110 27,110 27,110
27,110 0 +0,270 +1,01%
04 jun 27,110 27,110 27,110
27,110 0 0,000 0,00%
05 jun 27,410 27,410 27,410
27,410 0 +0,300 +1,11%
06 jun 27,610 27,610 27,610
27,610 0 +0,200 +0,73%
07 jun 27,510 27,510 27,510
27,510 0 -0,100 -0,36%
10 jun 27,320 27,320 27,320
27,320 0 -0,190 -0,69%
11 jun 27,400 27,400 27,400
27,400 0 +0,080 +0,29%
12 jun 27,880 27,880 27,880
27,880 0 +0,480 +1,75%
13 jun 27,840 27,840 27,840
27,840 0 -0,040 -0,14%
14 jun 27,670 27,670 27,670
27,670 0 -0,170 -0,61%
17 jun 27,650 27,650 27,650
27,650 0 -0,020 -0,07%
18 jun 27,780 27,780 27,780
27,780 0 +0,130 +0,47%
20 jun 27,980 27,980 27,980
27,980 0 +0,200 +0,72%
21 jun 27,650 27,650 27,650
27,650 0 -0,330 -1,18%
24 jun 27,810 27,810 27,810
27,810 0 +0,160 +0,58%
25 jun 27,630 27,630 27,630
27,630 0 -0,180 -0,65%
26 jun 27,760 27,760 27,760
27,760 0 +0,130 +0,47%
27 jun 27,930 27,930 27,930
27,930 0 +0,170 +0,61%
28 jun 27,790 27,790 27,790
27,790 0 -0,140 -0,50%