Nordea 1 - Global Small Cap Fund BP - USD

NAV:LU1029332142.FONDNL.USD, LU1029332142
+ Nordea 1 - Global Small Cap Fund BP - USD op mijn watchlist
156,444 00:00
-2,146 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 161,898 161,898 161,898
161,898 0 -4,311 -2,59%
04 feb 162,977 162,977 162,977
162,977 0 +1,078 +0,67%
05 feb 165,438 165,438 165,438
165,438 0 +2,462 +1,51%
06 feb 166,508 166,508 166,508
166,508 0 +1,069 +0,65%
07 feb 166,393 166,393 166,393
166,393 0 -0,115 -0,07%
10 feb 165,453 165,453 165,453
165,453 0 -0,940 -0,57%
11 feb 165,210 165,210 165,210
165,210 0 -0,243 -0,15%
12 feb 163,808 163,808 163,808
163,808 0 -1,402 -0,85%
13 feb 164,978 164,978 164,978
164,978 0 +1,170 +0,71%
14 feb 166,474 166,474 166,474
166,474 0 +1,496 +0,91%
18 feb 166,051 166,051 166,051
166,051 0 -0,423 -0,25%
19 feb 165,244 165,244 165,244
165,244 0 -0,808 -0,49%
20 feb 165,065 165,065 165,065
165,065 0 -0,178 -0,11%
21 feb 165,088 165,088 165,088
165,088 0 +0,023 +0,01%
24 feb 162,179 162,179 162,179
162,179 0 -2,909 -1,76%
25 feb 162,491 162,491 162,491
162,491 0 +0,312 +0,19%
26 feb 163,631 163,631 163,631
163,631 0 +1,140 +0,70%
27 feb 162,669 162,669 162,669
162,669 0 -0,962 -0,59%
28 feb 161,006 161,006 161,006
161,006 0 -1,663 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront