Fidelity Funds - Fidelity Target™ 2050 Fund A (EUR)

NAV:LU1025014629.FONDNL.EUR, LU1025014629
+ Fidelity Funds - Fidelity Target™ 2050 Fund A (EUR) op mijn watchlist
19,650 00:00
+0,020 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,680 23,680 23,680
23,680 0 +0,030 +0,13%
04 mrt 22,960 22,960 22,960
22,960 0 -0,720 -3,04%
05 mrt 22,650 22,650 22,650
22,650 0 -0,310 -1,35%
06 mrt 22,560 22,560 22,560
22,560 0 -0,090 -0,40%
07 mrt 22,180 22,180 22,180
22,180 0 -0,380 -1,68%
10 mrt 22,000 22,000 22,000
22,000 0 -0,180 -0,81%
11 mrt 21,560 21,560 21,560
21,560 0 -0,440 -2,00%
12 mrt 21,820 21,820 21,820
21,820 0 +0,260 +1,21%
13 mrt 21,630 21,630 21,630
21,630 0 -0,190 -0,87%
14 mrt 21,950 21,950 21,950
21,950 0 +0,320 +1,48%
17 mrt 22,030 22,030 22,030
22,030 0 +0,080 +0,36%
18 mrt 21,930 21,930 21,930
21,930 0 -0,100 -0,45%
19 mrt 22,140 22,140 22,140
22,140 0 +0,210 +0,96%
20 mrt 22,200 22,200 22,200
22,200 0 +0,060 +0,27%
21 mrt 0,000 22,200 0,000
0,000 0 0,000 0,00%
24 mrt 22,510 22,510 22,510
22,510 0 +0,310 +1,40%
25 mrt 22,570 22,570 22,570
22,570 0 +0,060 +0,27%
26 mrt 22,390 22,390 22,390
22,390 0 -0,180 -0,80%
27 mrt 22,300 22,300 22,300
22,300 0 -0,090 -0,40%
28 mrt 21,850 21,850 21,850
21,850 0 -0,450 -2,02%
31 mrt 21,730 21,730 21,730
21,730 0 -0,120 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront