AB SICAV I Concentrated Global Equity Portfolio A

NAV:LU1011997381.FONDNL.USD, LU1011997381
+ AB SICAV I Concentrated Global Equity Portfolio A op mijn watchlist
33,690 00:00
-0,670 (-1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,390 0,000
0,000 0 -0,120 -0,33%
04 feb 0,000 36,470 0,000
0,000 0 +0,080 +0,22%
05 feb 0,000 36,680 0,000
0,000 0 +0,210 +0,58%
06 feb 0,000 36,830 0,000
0,000 0 +0,150 +0,41%
07 feb 0,000 36,340 0,000
0,000 0 -0,490 -1,33%
10 feb 0,000 36,570 0,000
0,000 0 +0,230 +0,63%
11 feb 0,000 36,600 0,000
0,000 0 +0,030 +0,08%
12 feb 0,000 36,380 0,000
0,000 0 -0,220 -0,60%
13 feb 0,000 36,530 0,000
0,000 0 +0,150 +0,41%
14 feb 0,000 36,270 0,000
0,000 0 -0,260 -0,71%
18 feb 0,000 36,410 0,000
0,000 0 +0,140 +0,39%
19 feb 0,000 36,340 0,000
0,000 0 -0,070 -0,19%
20 feb 0,000 36,200 0,000
0,000 0 -0,140 -0,39%
21 feb 0,000 35,760 0,000
0,000 0 -0,440 -1,22%
24 feb 0,000 35,680 0,000
0,000 0 -0,080 -0,22%
25 feb 0,000 35,700 0,000
0,000 0 +0,020 +0,06%
26 feb 0,000 35,710 0,000
0,000 0 +0,010 +0,03%
27 feb 0,000 35,160 0,000
0,000 0 -0,550 -1,54%
28 feb 0,000 35,600 0,000
0,000 0 +0,440 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront