AB SICAV I Emerging Markets Low Volatility Equity Portfolio A

NAV:LU1005412207.FONDNL.USD, LU1005412207
+ AB SICAV I Emerging Markets Low Volatility Equity Portfolio A op mijn watchlist
22,190 00:00
-1,010 (-4,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 23,070 0,000
0,000 0 +0,280 +1,23%
05 nov 0,000 23,390 0,000
0,000 0 +0,320 +1,39%
06 nov 0,000 23,240 0,000
0,000 0 -0,150 -0,64%
07 nov 0,000 23,520 0,000
0,000 0 +0,280 +1,20%
08 nov 0,000 23,170 0,000
0,000 0 -0,350 -1,49%
11 nov 0,000 23,050 0,000
0,000 0 -0,120 -0,52%
12 nov 0,000 22,740 0,000
0,000 0 -0,310 -1,34%
13 nov 0,000 22,590 0,000
0,000 0 -0,150 -0,66%
14 nov 0,000 22,570 0,000
0,000 0 -0,020 -0,09%
15 nov 0,000 22,420 0,000
0,000 0 -0,150 -0,66%
18 nov 0,000 22,610 0,000
0,000 0 +0,190 +0,85%
19 nov 0,000 22,640 0,000
0,000 0 +0,030 +0,13%
20 nov 0,000 22,700 0,000
0,000 0 +0,060 +0,27%
21 nov 0,000 22,540 0,000
0,000 0 -0,160 -0,70%
22 nov 0,000 22,590 0,000
0,000 0 +0,050 +0,22%
25 nov 0,000 22,590 0,000
0,000 0 0,000 0,00%
26 nov 0,000 22,470 0,000
0,000 0 -0,120 -0,53%
27 nov 0,000 22,540 0,000
0,000 0 +0,070 +0,31%
29 nov 0,000 22,440 0,000
0,000 0 -0,100 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront