AB SICAV I Emerging Markets Low Volatility Equity Portfolio A

NAV:LU1005412207.FONDNL.USD, LU1005412207
+ AB SICAV I Emerging Markets Low Volatility Equity Portfolio A op mijn watchlist
23,980 00:00
+0,060 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 22,870 0,000
0,000 0 -0,200 -0,87%
04 feb 0,000 23,270 0,000
0,000 0 +0,400 +1,75%
05 feb 0,000 23,210 0,000
0,000 0 -0,060 -0,26%
06 feb 0,000 23,300 0,000
0,000 0 +0,090 +0,39%
07 feb 0,000 23,340 0,000
0,000 0 +0,040 +0,17%
10 feb 0,000 23,500 0,000
0,000 0 +0,160 +0,69%
11 feb 0,000 23,520 0,000
0,000 0 +0,020 +0,09%
12 feb 0,000 23,620 0,000
0,000 0 +0,100 +0,43%
13 feb 0,000 23,580 0,000
0,000 0 -0,040 -0,17%
14 feb 0,000 23,880 0,000
0,000 0 +0,300 +1,27%
18 feb 0,000 24,130 0,000
0,000 0 +0,250 +1,05%
19 feb 0,000 23,980 0,000
0,000 0 -0,150 -0,62%
20 feb 0,000 24,100 0,000
0,000 0 +0,120 +0,50%
21 feb 0,000 24,060 0,000
0,000 0 -0,040 -0,17%
24 feb 0,000 23,750 0,000
0,000 0 -0,310 -1,29%
25 feb 0,000 23,770 0,000
0,000 0 +0,020 +0,08%
26 feb 0,000 24,040 0,000
0,000 0 +0,270 +1,14%
27 feb 0,000 23,720 0,000
0,000 0 -0,320 -1,33%
28 feb 0,000 23,290 0,000
0,000 0 -0,430 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront