Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0997587836.FONDNL.EUR, LU0997587836
+ Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.) op mijn watchlist
10,610 00:00
+0,010 (+0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 10,530 10,530 10,530
10,530 0 +0,010 +0,10%
04 dec 10,530 10,530 10,530
10,530 0 0,000 0,00%
05 dec 10,520 10,520 10,520
10,520 0 -0,010 -0,09%
06 dec 10,530 10,530 10,530
10,530 0 +0,010 +0,10%
10 dec 10,540 10,540 10,540
10,540 0 +0,010 +0,09%
12 dec 10,540 10,540 10,540
10,540 0 0,000 0,00%
13 dec 10,530 10,530 10,530
10,530 0 -0,010 -0,09%
16 dec 10,520 10,520 10,520
10,520 0 -0,010 -0,09%
17 dec 10,510 10,510 10,510
10,510 0 -0,010 -0,10%
18 dec 10,520 10,520 10,520
10,520 0 +0,010 +0,10%
19 dec 10,510 10,510 10,510
10,510 0 -0,010 -0,10%
20 dec 10,510 10,510 10,510
10,510 0 0,000 0,00%
23 dec 10,510 10,510 10,510
10,510 0 0,000 0,00%
27 dec 10,520 10,520 10,520
10,520 0 +0,010 +0,10%
30 dec 10,510 10,510 10,510
10,510 0 -0,010 -0,10%
31 dec 10,510 10,510 10,510
10,510 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront