Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0997587836.FONDNL.EUR, LU0997587836
+ Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.) op mijn watchlist
10,600 00:00
+0,010 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,520 10,520 10,520
10,520 0 +0,010 +0,10%
03 jan 10,500 10,500 10,500
10,500 0 -0,020 -0,19%
06 jan 10,500 10,500 10,500
10,500 0 0,000 0,00%
07 jan 10,500 10,500 10,500
10,500 0 0,000 0,00%
08 jan 10,500 10,500 10,500
10,500 0 0,000 0,00%
10 jan 10,490 10,490 10,490
10,490 0 -0,010 -0,10%
13 jan 10,480 10,480 10,480
10,480 0 -0,010 -0,10%
14 jan 10,480 10,480 10,480
10,480 0 0,000 0,00%
15 jan 10,500 10,500 10,500
10,500 0 +0,020 +0,19%
16 jan 10,500 10,500 10,500
10,500 0 0,000 0,00%
17 jan 10,520 10,520 10,520
10,520 0 +0,020 +0,19%
21 jan 10,520 10,520 10,520
10,520 0 0,000 0,00%
22 jan 10,520 10,520 10,520
10,520 0 0,000 0,00%
23 jan 10,520 10,520 10,520
10,520 0 0,000 0,00%
24 jan 10,510 10,510 10,510
10,510 0 -0,010 -0,10%
27 jan 10,520 10,520 10,520
10,520 0 +0,010 +0,10%
28 jan 10,520 10,520 10,520
10,520 0 0,000 0,00%
29 jan 10,530 10,530 10,530
10,530 0 +0,010 +0,10%
30 jan 10,540 10,540 10,540
10,540 0 +0,010 +0,09%
31 jan 10,560 10,560 10,560
10,560 0 +0,020 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront