Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0997587836.FONDNL.EUR, LU0997587836
+ Goldman Sachs Funds SICAV Goldman Sachs Euro Short Duration Bond Plus Portfolio Base Shares (Acc.) op mijn watchlist
10,600 00:00
+0,010 (+0,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,600 10,600 10,600
10,600 0 -0,020 -0,19%
04 mrt 10,610 10,610 10,610
10,610 0 +0,010 +0,09%
06 mrt 10,550 10,550 10,550
10,550 0 -0,060 -0,57%
07 mrt 10,560 10,560 10,560
10,560 0 +0,010 +0,09%
10 mrt 10,570 10,570 10,570
10,570 0 +0,010 +0,09%
11 mrt 10,560 10,560 10,560
10,560 0 -0,010 -0,09%
12 mrt 10,560 10,560 10,560
10,560 0 0,000 0,00%
13 mrt 10,560 10,560 10,560
10,560 0 0,000 0,00%
14 mrt 10,560 10,560 10,560
10,560 0 0,000 0,00%
17 mrt 10,570 10,570 10,570
10,570 0 +0,010 +0,09%
18 mrt 10,570 10,570 10,570
10,570 0 0,000 0,00%
19 mrt 10,570 10,570 10,570
10,570 0 0,000 0,00%
20 mrt 10,580 10,580 10,580
10,580 0 +0,010 +0,09%
21 mrt 0,000 10,580 0,000
0,000 0 0,000 0,00%
24 mrt 10,580 10,580 10,580
10,580 0 0,000 0,00%
25 mrt 10,590 10,590 10,590
10,590 0 +0,010 +0,09%
26 mrt 10,590 10,590 10,590
10,590 0 0,000 0,00%
27 mrt 10,600 10,600 10,600
10,600 0 +0,010 +0,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront