Schroder International Selection Fund - Asian Dividend Maximiser A

NAV:LU0955623706.FONDNL.USD, LU0955623706
+ Schroder International Selection Fund - Asian Dividend Maximiser A op mijn watchlist
150,356 00:00
-1,308 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 149,466 149,466 149,466
149,466 0 +1,356 +0,92%
04 mrt 148,058 148,058 148,058
148,058 0 -1,408 -0,94%
06 mrt 150,851 150,851 150,851
150,851 0 +2,793 +1,89%
07 mrt 150,442 150,442 150,442
150,442 0 -0,409 -0,27%
10 mrt 149,505 149,505 149,505
149,505 0 -0,937 -0,62%
11 mrt 149,284 149,284 149,284
149,284 0 -0,221 -0,15%
12 mrt 150,024 150,024 150,024
150,024 0 +0,740 +0,50%
13 mrt 148,499 148,499 148,499
148,499 0 -1,525 -1,02%
17 mrt 151,933 151,933 151,933
151,933 0 +3,434 +2,31%
18 mrt 151,157 151,157 151,157
151,157 0 -0,776 -0,51%
19 mrt 151,595 151,595 151,595
151,595 0 +0,439 +0,29%
20 mrt 151,024 151,024 151,024
151,024 0 -0,571 -0,38%
21 mrt 0,000 150,195 0,000
0,000 0 -0,829 -0,55%
24 mrt 150,858 150,858 150,858
150,858 0 +0,663 +0,44%
25 mrt 151,727 151,727 151,727
151,727 0 +0,868 +0,58%
26 mrt 151,499 151,499 151,499
151,499 0 -0,228 -0,15%
27 mrt 151,663 151,663 151,663
151,663 0 +0,164 +0,11%
28 mrt 150,356 150,356 150,356
150,356 0 -1,308 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront