State Street Global Advisors Luxembourg SICAV State Street Multi-Factor Global ESG Equity Fund I

NAV:LU1110725071.FONDNL.USD, LU1110725071
+ State Street Global Advisors Luxembourg SICAV State Street Multi-Factor Global ESG Equity Fund I op mijn watchlist
18,670 00:00
-1,136 (-5,74%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 19,335 0,000
0,000 0 -0,325 -1,65%
02 aug 0,000 18,946 0,000
0,000 0 -0,389 -2,01%
06 aug 0,000 18,673 0,000
0,000 0 -0,273 -1,44%
07 aug 0,000 18,633 0,000
0,000 0 -0,040 -0,21%
08 aug 0,000 18,867 0,000
0,000 0 +0,233 +1,25%
09 aug 0,000 18,988 0,000
0,000 0 +0,121 +0,64%
12 aug 0,000 18,951 0,000
0,000 0 -0,037 -0,20%
13 aug 0,000 19,257 0,000
0,000 0 +0,306 +1,62%
14 aug 0,000 19,399 0,000
0,000 0 +0,142 +0,74%
16 aug 0,000 19,727 0,000
0,000 0 +0,327 +1,69%
19 aug 0,000 19,896 0,000
0,000 0 +0,169 +0,86%
20 aug 0,000 19,906 0,000
0,000 0 +0,010 +0,05%
21 aug 0,000 20,022 0,000
0,000 0 +0,116 +0,58%
22 aug 0,000 19,916 0,000
0,000 0 -0,107 -0,53%
23 aug 0,000 20,136 0,000
0,000 0 +0,220 +1,11%
27 aug 0,000 20,098 0,000
0,000 0 -0,038 -0,19%
28 aug 0,000 20,033 0,000
0,000 0 -0,065 -0,32%
29 aug 0,000 20,045 0,000
0,000 0 +0,012 +0,06%
30 aug 0,000 20,232 0,000
0,000 0 +0,187 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront