State Street Global Advisors Luxembourg SICAV State Street Multi-Factor Global ESG Equity Fund I

NAV:LU1110725071.FONDNL.USD, LU1110725071
+ State Street Global Advisors Luxembourg SICAV State Street Multi-Factor Global ESG Equity Fund I op mijn watchlist
20,328 00:00
-0,047 (-0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,274 0,000
0,000 0 +0,224 +1,07%
03 dec 0,000 21,398 0,000
0,000 0 +0,124 +0,58%
04 dec 0,000 21,458 0,000
0,000 0 +0,061 +0,28%
05 dec 0,000 21,445 0,000
0,000 0 -0,013 -0,06%
06 dec 0,000 21,462 0,000
0,000 0 +0,017 +0,08%
09 dec 0,000 21,261 0,000
0,000 0 -0,202 -0,94%
10 dec 0,000 21,110 0,000
0,000 0 -0,151 -0,71%
11 dec 0,000 21,218 0,000
0,000 0 +0,108 +0,51%
12 dec 0,000 21,154 0,000
0,000 0 -0,064 -0,30%
13 dec 0,000 21,056 0,000
0,000 0 -0,098 -0,46%
16 dec 0,000 21,046 0,000
0,000 0 -0,010 -0,05%
17 dec 0,000 20,933 0,000
0,000 0 -0,113 -0,54%
18 dec 0,000 20,490 0,000
0,000 0 -0,443 -2,12%
19 dec 0,000 20,361 0,000
0,000 0 -0,130 -0,63%
20 dec 0,000 20,525 0,000
0,000 0 +0,165 +0,81%
23 dec 0,000 20,648 0,000
0,000 0 +0,122 +0,60%
27 dec 0,000 20,679 0,000
0,000 0 +0,032 +0,15%
30 dec 0,000 20,498 0,000
0,000 0 -0,181 -0,88%
31 dec 0,000 20,440 0,000
0,000 0 -0,058 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront