State Street Global Advisors Luxembourg SICAV State Street Multi-Factor Global ESG Equity Fund I

NAV:LU1110725071.FONDNL.USD, LU1110725071
+ State Street Global Advisors Luxembourg SICAV State Street Multi-Factor Global ESG Equity Fund I op mijn watchlist
19,220 00:00
-0,119 (-0,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 19,184 0,000
0,000 0 +0,011 +0,06%
05 jun 0,000 19,335 0,000
0,000 0 +0,152 +0,79%
06 jun 0,000 19,329 0,000
0,000 0 -0,006 -0,03%
07 jun 0,000 19,268 0,000
0,000 0 -0,061 -0,32%
10 jun 0,000 19,327 0,000
0,000 0 +0,059 +0,30%
11 jun 0,000 19,297 0,000
0,000 0 -0,030 -0,16%
12 jun 0,000 19,508 0,000
0,000 0 +0,211 +1,09%
13 jun 0,000 19,408 0,000
0,000 0 -0,100 -0,51%
14 jun 0,000 19,348 0,000
0,000 0 -0,060 -0,31%
17 jun 0,000 19,428 0,000
0,000 0 +0,080 +0,42%
18 jun 0,000 19,563 0,000
0,000 0 +0,135 +0,69%
20 jun 0,000 19,543 0,000
0,000 0 -0,020 -0,10%
21 jun 0,000 19,476 0,000
0,000 0 -0,067 -0,34%
24 jun 0,000 19,484 0,000
0,000 0 +0,008 +0,04%
25 jun 0,000 19,566 0,000
0,000 0 +0,082 +0,42%
26 jun 0,000 19,467 0,000
0,000 0 -0,099 -0,51%
27 jun 0,000 19,451 0,000
0,000 0 -0,016 -0,08%
28 jun 0,000 19,384 0,000
0,000 0 -0,067 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront