State Street Global Advisors Luxembourg SICAV State Street Multi-Factor Global ESG Equity Fund I

NAV:LU1110725071.FONDNL.USD, LU1110725071
+ State Street Global Advisors Luxembourg SICAV State Street Multi-Factor Global ESG Equity Fund I op mijn watchlist
20,613 00:00
-0,027 (-0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,138 0,000
0,000 0 -0,057 -0,27%
05 feb 0,000 21,279 0,000
0,000 0 +0,141 +0,67%
06 feb 0,000 21,320 0,000
0,000 0 +0,041 +0,20%
07 feb 0,000 21,206 0,000
0,000 0 -0,114 -0,54%
10 feb 0,000 21,279 0,000
0,000 0 +0,073 +0,35%
11 feb 0,000 21,297 0,000
0,000 0 +0,018 +0,09%
12 feb 0,000 21,244 0,000
0,000 0 -0,054 -0,25%
13 feb 0,000 21,544 0,000
0,000 0 +0,301 +1,42%
14 feb 0,000 21,633 0,000
0,000 0 +0,088 +0,41%
18 feb 0,000 21,692 0,000
0,000 0 +0,059 +0,27%
19 feb 0,000 21,684 0,000
0,000 0 -0,008 -0,04%
20 feb 0,000 21,614 0,000
0,000 0 -0,070 -0,32%
21 feb 0,000 21,307 0,000
0,000 0 -0,307 -1,42%
24 feb 0,000 21,200 0,000
0,000 0 -0,107 -0,50%
25 feb 0,000 21,145 0,000
0,000 0 -0,055 -0,26%
26 feb 0,000 21,172 0,000
0,000 0 +0,027 +0,13%
27 feb 0,000 20,885 0,000
0,000 0 -0,287 -1,35%
28 feb 0,000 21,000 0,000
0,000 0 +0,115 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront