Multicooperation SICAV - Julius Baer Global Excellence Europe B

NAV:LU1079019144.FONDNL.EUR, LU1079019144
+ Multicooperation SICAV - Julius Baer Global Excellence Europe B op mijn watchlist
166,540 00:00
-6,740 (-3,89%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 190,600 0,000
0,000 0 +0,010 +0,01%
03 sep 0,000 188,580 0,000
0,000 0 -2,020 -1,06%
04 sep 0,000 185,380 0,000
0,000 0 -3,200 -1,70%
05 sep 0,000 182,310 0,000
0,000 0 -3,070 -1,66%
06 sep 0,000 180,560 0,000
0,000 0 -1,750 -0,96%
09 sep 0,000 181,970 0,000
0,000 0 +1,410 +0,78%
10 sep 0,000 181,380 0,000
0,000 0 -0,590 -0,32%
11 sep 0,000 181,630 0,000
0,000 0 +0,250 +0,14%
12 sep 0,000 183,520 0,000
0,000 0 +1,890 +1,04%
13 sep 0,000 184,750 0,000
0,000 0 +1,230 +0,67%
16 sep 0,000 184,170 0,000
0,000 0 -0,580 -0,31%
17 sep 0,000 184,940 0,000
0,000 0 +0,770 +0,42%
18 sep 0,000 183,400 0,000
0,000 0 -1,540 -0,83%
19 sep 0,000 186,890 0,000
0,000 0 +3,490 +1,90%
20 sep 0,000 183,250 0,000
0,000 0 -3,640 -1,95%
23 sep 0,000 184,120 0,000
0,000 0 +0,870 +0,47%
24 sep 0,000 185,620 0,000
0,000 0 +1,500 +0,81%
25 sep 0,000 186,130 0,000
0,000 0 +0,510 +0,27%
26 sep 0,000 189,550 0,000
0,000 0 +3,420 +1,84%
27 sep 0,000 190,420 0,000
0,000 0 +0,870 +0,46%
30 sep 0,000 188,480 0,000
0,000 0 -1,940 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront