Multicooperation SICAV - Julius Baer Global Excellence Europe B

NAV:LU1079019144.FONDNL.EUR, LU1079019144
+ Multicooperation SICAV - Julius Baer Global Excellence Europe B op mijn watchlist
173,280 00:00
-4,170 (-2,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 178,950 0,000
0,000 0 +0,620 +0,35%
05 nov 0,000 178,620 0,000
0,000 0 -0,330 -0,18%
07 nov 0,000 179,610 0,000
0,000 0 +0,990 +0,55%
08 nov 0,000 178,590 0,000
0,000 0 -1,020 -0,57%
11 nov 0,000 180,700 0,000
0,000 0 +2,110 +1,18%
12 nov 0,000 177,160 0,000
0,000 0 -3,540 -1,96%
13 nov 0,000 176,850 0,000
0,000 0 -0,310 -0,17%
14 nov 0,000 178,700 0,000
0,000 0 +1,850 +1,05%
18 nov 0,000 175,370 0,000
0,000 0 -3,330 -1,86%
19 nov 0,000 174,910 0,000
0,000 0 -0,460 -0,26%
20 nov 0,000 175,350 0,000
0,000 0 +0,440 +0,25%
21 nov 0,000 176,420 0,000
0,000 0 +1,070 +0,61%
22 nov 0,000 179,510 0,000
0,000 0 +3,090 +1,75%
25 nov 0,000 179,810 0,000
0,000 0 +0,300 +0,17%
26 nov 0,000 179,370 0,000
0,000 0 -0,440 -0,24%
27 nov 0,000 178,680 0,000
0,000 0 -0,690 -0,38%
28 nov 0,000 179,210 0,000
0,000 0 +0,530 +0,30%
29 nov 0,000 180,610 0,000
0,000 0 +1,400 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront