Most Diversified Portfolio SICAV TOBAM Anti-Benchmark World Equity Fund B1

NAV:LU1067857752.FONDNL.EUR, LU1067857752
+ Most Diversified Portfolio SICAV TOBAM Anti-Benchmark World Equity Fund B1 op mijn watchlist
153,960 00:00
-0,340 (-0,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 149,570 0,000
0,000 0 -0,480 -0,32%
05 nov 0,000 150,760 0,000
0,000 0 +1,190 +0,80%
07 nov 0,000 154,240 0,000
0,000 0 +3,480 +2,31%
08 nov 0,000 155,490 0,000
0,000 0 +1,250 +0,81%
12 nov 0,000 156,500 0,000
0,000 0 +1,010 +0,65%
13 nov 0,000 156,330 0,000
0,000 0 -0,170 -0,11%
14 nov 0,000 155,220 0,000
0,000 0 -1,110 -0,71%
15 nov 0,000 153,880 0,000
0,000 0 -1,340 -0,86%
18 nov 0,000 153,950 0,000
0,000 0 +0,070 +0,05%
19 nov 0,000 154,020 0,000
0,000 0 +0,070 +0,05%
20 nov 0,000 155,720 0,000
0,000 0 +1,700 +1,10%
21 nov 0,000 157,450 0,000
0,000 0 +1,730 +1,11%
22 nov 0,000 160,250 0,000
0,000 0 +2,800 +1,78%
25 nov 0,000 159,660 0,000
0,000 0 -0,590 -0,37%
26 nov 0,000 160,540 0,000
0,000 0 +0,880 +0,55%
27 nov 0,000 159,370 0,000
0,000 0 -1,170 -0,73%
29 nov 0,000 160,100 0,000
0,000 0 +0,730 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront