Most Diversified Portfolio SICAV TOBAM Anti-Benchmark World Equity Fund B1

NAV:LU1067857752.FONDNL.EUR, LU1067857752
+ Most Diversified Portfolio SICAV TOBAM Anti-Benchmark World Equity Fund B1 op mijn watchlist
155,410 00:00
-0,150 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 159,790 0,000
0,000 0 +0,710 +0,45%
04 feb 0,000 159,030 0,000
0,000 0 -0,760 -0,48%
05 feb 0,000 159,360 0,000
0,000 0 +0,330 +0,21%
06 feb 0,000 159,760 0,000
0,000 0 +0,400 +0,25%
07 feb 0,000 159,700 0,000
0,000 0 -0,060 -0,04%
10 feb 0,000 160,530 0,000
0,000 0 +0,830 +0,52%
11 feb 0,000 160,400 0,000
0,000 0 -0,130 -0,08%
12 feb 0,000 159,690 0,000
0,000 0 -0,710 -0,44%
13 feb 0,000 159,900 0,000
0,000 0 +0,210 +0,13%
14 feb 0,000 158,180 0,000
0,000 0 -1,720 -1,08%
18 feb 0,000 159,670 0,000
0,000 0 +1,490 +0,94%
19 feb 0,000 160,800 0,000
0,000 0 +1,130 +0,71%
20 feb 0,000 159,860 0,000
0,000 0 -0,940 -0,58%
21 feb 0,000 159,560 0,000
0,000 0 -0,300 -0,19%
24 feb 0,000 159,990 0,000
0,000 0 +0,430 +0,27%
25 feb 0,000 160,160 0,000
0,000 0 +0,170 +0,11%
26 feb 0,000 159,670 0,000
0,000 0 -0,490 -0,31%
27 feb 0,000 160,390 0,000
0,000 0 +0,720 +0,45%
28 feb 0,000 161,420 0,000
0,000 0 +1,030 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront