Most Diversified Portfolio SICAV TOBAM Anti-Benchmark US Equity Fund B

NAV:LU1067856945.FONDNL.EUR, LU1067856945
+ Most Diversified Portfolio SICAV TOBAM Anti-Benchmark US Equity Fund B op mijn watchlist
275,390 00:00
-11,490 (-4,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 300,820 0,000
0,000 0 -0,130 -0,04%
04 sep 0,000 298,170 0,000
0,000 0 -2,650 -0,88%
05 sep 0,000 295,630 0,000
0,000 0 -2,540 -0,85%
06 sep 0,000 292,030 0,000
0,000 0 -3,600 -1,22%
09 sep 0,000 295,280 0,000
0,000 0 +3,250 +1,11%
10 sep 0,000 296,610 0,000
0,000 0 +1,330 +0,45%
11 sep 0,000 296,600 0,000
0,000 0 -0,010 0,00%
12 sep 0,000 297,150 0,000
0,000 0 +0,550 +0,19%
13 sep 0,000 298,160 0,000
0,000 0 +1,010 +0,34%
16 sep 0,000 299,620 0,000
0,000 0 +1,460 +0,49%
17 sep 0,000 298,080 0,000
0,000 0 -1,540 -0,51%
18 sep 0,000 297,250 0,000
0,000 0 -0,830 -0,28%
19 sep 0,000 298,390 0,000
0,000 0 +1,140 +0,38%
20 sep 0,000 297,860 0,000
0,000 0 -0,530 -0,18%
23 sep 0,000 298,910 0,000
0,000 0 +1,050 +0,35%
24 sep 0,000 298,450 0,000
0,000 0 -0,460 -0,15%
25 sep 0,000 296,580 0,000
0,000 0 -1,870 -0,63%
26 sep 0,000 298,720 0,000
0,000 0 +2,140 +0,72%
27 sep 0,000 298,950 0,000
0,000 0 +0,230 +0,08%
30 sep 0,000 299,710 0,000
0,000 0 +0,760 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront