Most Diversified Portfolio SICAV TOBAM Anti-Benchmark US Equity Fund B

NAV:LU1067856945.FONDNL.EUR, LU1067856945
+ Most Diversified Portfolio SICAV TOBAM Anti-Benchmark US Equity Fund B op mijn watchlist
275,390 00:00
-11,490 (-4,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 303,680 0,000
0,000 0 -1,030 -0,34%
05 nov 0,000 306,450 0,000
0,000 0 +2,770 +0,91%
07 nov 0,000 315,400 0,000
0,000 0 +8,950 +2,92%
08 nov 0,000 318,490 0,000
0,000 0 +3,090 +0,98%
12 nov 0,000 322,470 0,000
0,000 0 +3,980 +1,25%
13 nov 0,000 322,940 0,000
0,000 0 +0,470 +0,15%
14 nov 0,000 320,540 0,000
0,000 0 -2,400 -0,74%
15 nov 0,000 317,520 0,000
0,000 0 -3,020 -0,94%
18 nov 0,000 319,790 0,000
0,000 0 +2,270 +0,71%
19 nov 0,000 320,760 0,000
0,000 0 +0,970 +0,30%
20 nov 0,000 325,730 0,000
0,000 0 +4,970 +1,55%
21 nov 0,000 327,490 0,000
0,000 0 +1,760 +0,54%
22 nov 0,000 334,280 0,000
0,000 0 +6,790 +2,07%
25 nov 0,000 332,810 0,000
0,000 0 -1,470 -0,44%
26 nov 0,000 333,700 0,000
0,000 0 +0,890 +0,27%
27 nov 0,000 331,180 0,000
0,000 0 -2,520 -0,76%
29 nov 0,000 331,020 0,000
0,000 0 -0,160 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront