Most Diversified Portfolio SICAV TOBAM Anti-Benchmark Emerging Markets Equity Fund R

NAV:LU1067854148.FONDNL.GBP, LU1067854148
+ Most Diversified Portfolio SICAV TOBAM Anti-Benchmark Emerging Markets Equity Fund R op mijn watchlist
137,820 00:00
+0,520 (+0,38%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 137,270 0,000
0,000 0 +0,790 +0,58%
02 aug 0,000 134,910 0,000
0,000 0 -2,360 -1,72%
05 aug 0,000 130,490 0,000
0,000 0 -4,420 -3,28%
06 aug 0,000 131,620 0,000
0,000 0 +1,130 +0,87%
07 aug 0,000 134,750 0,000
0,000 0 +3,130 +2,38%
08 aug 0,000 134,480 0,000
0,000 0 -0,270 -0,20%
09 aug 0,000 136,250 0,000
0,000 0 +1,770 +1,32%
12 aug 0,000 136,420 0,000
0,000 0 +0,170 +0,12%
13 aug 0,000 136,090 0,000
0,000 0 -0,330 -0,24%
14 aug 0,000 136,610 0,000
0,000 0 +0,520 +0,38%
16 aug 0,000 138,530 0,000
0,000 0 +1,920 +1,41%
19 aug 0,000 139,010 0,000
0,000 0 +0,480 +0,35%
20 aug 0,000 139,130 0,000
0,000 0 +0,120 +0,09%
21 aug 0,000 138,300 0,000
0,000 0 -0,830 -0,60%
22 aug 0,000 137,830 0,000
0,000 0 -0,470 -0,34%
23 aug 0,000 137,300 0,000
0,000 0 -0,530 -0,38%
26 aug 0,000 137,820 0,000
0,000 0 +0,520 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront