Most Diversified Portfolio SICAV TOBAM Anti-Benchmark Emerging Markets Equity Fund R

NAV:LU1067854148.FONDNL.GBP, LU1067854148
+ Most Diversified Portfolio SICAV TOBAM Anti-Benchmark Emerging Markets Equity Fund R op mijn watchlist
137,820 00:00
+0,520 (+0,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 135,250 0,000
0,000 0 +1,390 +1,04%
04 jun 0,000 132,520 0,000
0,000 0 -2,730 -2,02%
05 jun 0,000 134,300 0,000
0,000 0 +1,780 +1,34%
06 jun 0,000 135,270 0,000
0,000 0 +0,970 +0,72%
07 jun 0,000 136,020 0,000
0,000 0 +0,750 +0,55%
10 jun 0,000 135,590 0,000
0,000 0 -0,430 -0,32%
11 jun 0,000 135,120 0,000
0,000 0 -0,470 -0,35%
12 jun 0,000 134,020 0,000
0,000 0 -1,100 -0,81%
13 jun 0,000 134,900 0,000
0,000 0 +0,880 +0,66%
14 jun 0,000 136,690 0,000
0,000 0 +1,790 +1,33%
17 jun 0,000 136,090 0,000
0,000 0 -0,600 -0,44%
18 jun 0,000 136,470 0,000
0,000 0 +0,380 +0,28%
20 jun 0,000 136,530 0,000
0,000 0 +0,060 +0,04%
21 jun 0,000 136,680 0,000
0,000 0 +0,150 +0,11%
24 jun 0,000 135,980 0,000
0,000 0 -0,700 -0,51%
25 jun 0,000 136,010 0,000
0,000 0 +0,030 +0,02%
26 jun 0,000 136,230 0,000
0,000 0 +0,220 +0,16%
27 jun 0,000 136,030 0,000
0,000 0 -0,200 -0,15%
28 jun 0,000 135,580 0,000
0,000 0 -0,450 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront