Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund R USD

NAV:LU0183517498.FONDNL.USD, LU0183517498
+ Natixis International Funds (Lux) I - Vaughan Nelson U.S. Select Equity Fund R USD op mijn watchlist
594,160 00:00
-22,080 (-3,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 663,640 0,000
0,000 0 +3,970 +0,60%
05 nov 0,000 673,450 0,000
0,000 0 +9,810 +1,48%
07 nov 0,000 696,260 0,000
0,000 0 +22,810 +3,39%
08 nov 0,000 696,500 0,000
0,000 0 +0,240 +0,03%
11 nov 0,000 694,240 0,000
0,000 0 -2,260 -0,32%
12 nov 0,000 693,410 0,000
0,000 0 -0,830 -0,12%
13 nov 0,000 690,850 0,000
0,000 0 -2,560 -0,37%
14 nov 0,000 688,970 0,000
0,000 0 -1,880 -0,27%
15 nov 0,000 677,320 0,000
0,000 0 -11,650 -1,69%
18 nov 0,000 680,140 0,000
0,000 0 +2,820 +0,42%
19 nov 0,000 684,610 0,000
0,000 0 +4,470 +0,66%
20 nov 0,000 683,100 0,000
0,000 0 -1,510 -0,22%
21 nov 0,000 690,070 0,000
0,000 0 +6,970 +1,02%
22 nov 0,000 689,970 0,000
0,000 0 -0,100 -0,01%
25 nov 0,000 694,950 0,000
0,000 0 +4,980 +0,72%
26 nov 0,000 695,930 0,000
0,000 0 +0,980 +0,14%
27 nov 0,000 691,550 0,000
0,000 0 -4,380 -0,63%
28 nov 0,000 691,510 0,000
0,000 0 -0,040 -0,01%
29 nov 0,000 695,600 0,000
0,000 0 +4,090 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront