Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro A

NAV:LU0178431259.FONDNL.EUR, LU0178431259
+ Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro A op mijn watchlist
94,300 00:00
+0,010 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 93,730 93,730 93,730
93,730 0 +0,040 +0,04%
03 jan 93,720 93,720 93,720
93,720 0 -0,010 -0,01%
06 jan 93,700 93,700 93,700
93,700 0 -0,020 -0,02%
07 jan 93,710 93,710 93,710
93,710 0 +0,010 +0,01%
08 jan 93,710 93,710 93,710
93,710 0 0,000 0,00%
09 jan 93,660 93,660 93,660
93,660 0 -0,050 -0,05%
10 jan 93,670 93,670 93,670
93,670 0 +0,010 +0,01%
13 jan 93,660 93,660 93,660
93,660 0 -0,010 -0,01%
14 jan 93,680 93,680 93,680
93,680 0 +0,020 +0,02%
15 jan 93,700 93,700 93,700
93,700 0 +0,020 +0,02%
16 jan 93,740 93,740 93,740
93,740 0 +0,040 +0,04%
17 jan 93,790 93,790 93,790
93,790 0 +0,050 +0,05%
20 jan 93,820 93,820 93,820
93,820 0 +0,030 +0,03%
21 jan 93,830 93,830 93,830
93,830 0 +0,010 +0,01%
22 jan 93,860 93,860 93,860
93,860 0 +0,030 +0,03%
23 jan 93,860 93,860 93,860
93,860 0 0,000 0,00%
24 jan 93,870 93,870 93,870
93,870 0 +0,010 +0,01%
27 jan 93,950 93,950 93,950
93,950 0 +0,080 +0,09%
28 jan 93,960 93,960 93,960
93,960 0 +0,010 +0,01%
29 jan 93,980 93,980 93,980
93,980 0 +0,020 +0,02%
30 jan 94,010 94,010 94,010
94,010 0 +0,030 +0,03%
31 jan 94,060 94,060 94,060
94,060 0 +0,050 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront