Fisch Umbrella Fund FISCH Convertible Global Defensive Fund AE

NAV:LU0162829799.FONDNL.EUR, LU0162829799
+ Fisch Umbrella Fund FISCH Convertible Global Defensive Fund AE op mijn watchlist
159,970 00:00
-3,000 (-1,84%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 153,950 0,000
0,000 0 -0,120 -0,08%
04 sep 0,000 154,020 0,000
0,000 0 +0,070 +0,05%
05 sep 0,000 153,970 0,000
0,000 0 -0,050 -0,03%
10 sep 0,000 153,780 0,000
0,000 0 -0,190 -0,12%
11 sep 0,000 154,080 0,000
0,000 0 +0,300 +0,20%
12 sep 0,000 154,390 0,000
0,000 0 +0,310 +0,20%
13 sep 0,000 155,190 0,000
0,000 0 +0,800 +0,52%
16 sep 0,000 155,310 0,000
0,000 0 +0,120 +0,08%
17 sep 0,000 155,420 0,000
0,000 0 +0,110 +0,07%
18 sep 0,000 154,410 0,000
0,000 0 -1,010 -0,65%
19 sep 0,000 155,740 0,000
0,000 0 +1,330 +0,86%
20 sep 0,000 155,730 0,000
0,000 0 -0,010 -0,01%
23 sep 0,000 156,480 0,000
0,000 0 +0,750 +0,48%
26 sep 0,000 158,480 0,000
0,000 0 +2,000 +1,28%
27 sep 0,000 159,570 0,000
0,000 0 +1,090 +0,69%
30 sep 0,000 159,470 0,000
0,000 0 -0,100 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront