Generali Investments SICAV Central and Eastern European Equity D Acc

NAV:LU0145471693.FONDNL.EUR, LU0145471693
+ Generali Investments SICAV Central and Eastern European Equity D Acc op mijn watchlist
350,327 00:00
+1,288 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 312,197 0,000
0,000 0 -4,707 -1,49%
04 feb 0,000 314,242 0,000
0,000 0 +2,045 +0,66%
05 feb 0,000 313,070 0,000
0,000 0 -1,172 -0,37%
06 feb 0,000 321,530 0,000
0,000 0 +8,460 +2,70%
07 feb 0,000 322,159 0,000
0,000 0 +0,629 +0,20%
10 feb 0,000 324,488 0,000
0,000 0 +2,329 +0,72%
11 feb 0,000 328,046 0,000
0,000 0 +3,558 +1,10%
12 feb 0,000 331,400 0,000
0,000 0 +3,354 +1,02%
13 feb 0,000 334,808 0,000
0,000 0 +3,408 +1,03%
14 feb 0,000 334,610 0,000
0,000 0 -0,198 -0,06%
17 feb 0,000 336,416 0,000
0,000 0 +1,806 +0,54%
18 feb 0,000 342,022 0,000
0,000 0 +5,606 +1,67%
19 feb 0,000 338,300 0,000
0,000 0 -3,722 -1,09%
20 feb 0,000 336,315 0,000
0,000 0 -1,985 -0,59%
21 feb 0,000 336,171 0,000
0,000 0 -0,144 -0,04%
24 feb 0,000 332,927 0,000
0,000 0 -3,244 -0,96%
25 feb 0,000 334,462 0,000
0,000 0 +1,535 +0,46%
26 feb 0,000 339,770 0,000
0,000 0 +5,308 +1,59%
27 feb 0,000 336,724 0,000
0,000 0 -3,046 -0,90%
28 feb 0,000 334,092 0,000
0,000 0 -2,632 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront