Swisscanto (LU) Equity Fund Small & Mid Caps Japan ATJ

NAV:LU0123487463.FONDNL.JPY, LU0123487463
+ Swisscanto (LU) Equity Fund Small & Mid Caps Japan ATJ op mijn watchlist
68.634,000 00:00
-843,000 (-1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67.279,000 67.279,000 67.279,000
67.279,000 0 -1.484,000 -2,16%
04 feb 66.925,000 66.925,000 66.925,000
66.925,000 0 -354,000 -0,53%
05 feb 67.294,000 67.294,000 67.294,000
67.294,000 0 +369,000 +0,55%
06 feb 67.840,000 67.840,000 67.840,000
67.840,000 0 +546,000 +0,81%
07 feb 67.880,000 67.880,000 67.880,000
67.880,000 0 +40,000 +0,06%
10 feb 67.949,000 67.949,000 67.949,000
67.949,000 0 +69,000 +0,10%
12 feb 68.408,000 68.408,000 68.408,000
68.408,000 0 +459,000 +0,68%
13 feb 68.571,000 68.571,000 68.571,000
68.571,000 0 +163,000 +0,24%
14 feb 68.233,000 68.233,000 68.233,000
68.233,000 0 -338,000 -0,49%
17 feb 67.693,000 67.693,000 67.693,000
67.693,000 0 -540,000 -0,79%
18 feb 67.910,000 67.910,000 67.910,000
67.910,000 0 +217,000 +0,32%
19 feb 67.810,000 67.810,000 67.810,000
67.810,000 0 -100,000 -0,15%
20 feb 66.975,000 66.975,000 66.975,000
66.975,000 0 -835,000 -1,23%
21 feb 66.693,000 66.693,000 66.693,000
66.693,000 0 -282,000 -0,42%
25 feb 66.409,000 66.409,000 66.409,000
66.409,000 0 -284,000 -0,43%
26 feb 66.298,000 66.298,000 66.298,000
66.298,000 0 -111,000 -0,17%
27 feb 66.914,000 66.914,000 66.914,000
66.914,000 0 +616,000 +0,93%
28 feb 66.145,000 66.145,000 66.145,000
66.145,000 0 -769,000 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront