Capital International Fund - Capital Group Global Equity Fund (LUX) B

NAV:LU0114998999.FONDNL.USD, LU0114998999
+ Capital International Fund - Capital Group Global Equity Fund (LUX) B op mijn watchlist
40,080 00:00
-0,690 (-1,69%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 44,340 0,000
0,000 0 -0,850 -1,88%
04 sep 0,000 44,280 0,000
0,000 0 -0,060 -0,14%
06 sep 0,000 43,380 0,000
0,000 0 -0,900 -2,03%
09 sep 0,000 43,820 0,000
0,000 0 +0,440 +1,01%
10 sep 0,000 43,740 0,000
0,000 0 -0,080 -0,18%
11 sep 0,000 44,170 0,000
0,000 0 +0,430 +0,98%
12 sep 0,000 44,570 0,000
0,000 0 +0,400 +0,91%
13 sep 0,000 44,780 0,000
0,000 0 +0,210 +0,47%
16 sep 0,000 44,880 0,000
0,000 0 +0,100 +0,22%
17 sep 0,000 44,820 0,000
0,000 0 -0,060 -0,13%
18 sep 0,000 44,640 0,000
0,000 0 -0,180 -0,40%
19 sep 0,000 45,380 0,000
0,000 0 +0,740 +1,66%
20 sep 0,000 45,110 0,000
0,000 0 -0,270 -0,59%
23 sep 0,000 45,180 0,000
0,000 0 +0,070 +0,16%
24 sep 0,000 45,450 0,000
0,000 0 +0,270 +0,60%
25 sep 0,000 45,230 0,000
0,000 0 -0,220 -0,48%
26 sep 0,000 45,830 0,000
0,000 0 +0,600 +1,33%
27 sep 0,000 45,710 0,000
0,000 0 -0,120 -0,26%
30 sep 0,000 45,680 0,000
0,000 0 -0,030 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront