Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AA

NAV:LU0112803316.FONDNL.CHF, LU0112803316
+ Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AA op mijn watchlist
180,580 00:00
+0,250 (+0,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 190,270 0,000
0,000 0 +0,530 +0,28%
05 nov 0,000 190,780 0,000
0,000 0 +0,510 +0,27%
07 nov 0,000 193,180 0,000
0,000 0 +2,400 +1,26%
08 nov 0,000 192,930 0,000
0,000 0 -0,250 -0,13%
11 nov 0,000 194,120 0,000
0,000 0 +1,190 +0,62%
12 nov 0,000 192,640 0,000
0,000 0 -1,480 -0,76%
13 nov 0,000 192,360 0,000
0,000 0 -0,280 -0,15%
14 nov 0,000 192,570 0,000
0,000 0 +0,210 +0,11%
15 nov 0,000 191,490 0,000
0,000 0 -1,080 -0,56%
18 nov 0,000 191,550 0,000
0,000 0 +0,060 +0,03%
19 nov 0,000 191,540 0,000
0,000 0 -0,010 -0,01%
20 nov 0,000 191,470 0,000
0,000 0 -0,070 -0,04%
21 nov 0,000 191,940 0,000
0,000 0 +0,470 +0,25%
22 nov 0,000 193,350 0,000
0,000 0 +1,410 +0,73%
25 nov 0,000 193,130 0,000
0,000 0 -0,220 -0,11%
26 nov 0,000 193,190 0,000
0,000 0 +0,060 +0,03%
27 nov 0,000 192,740 0,000
0,000 0 -0,450 -0,23%
29 nov 0,000 193,780 0,000
0,000 0 +1,040 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront