GaveKal UCITS Fund MW GaveKal Asian Opportunities Ucits Fd A EUR

NAV:IE00B0MTTV84.FONDNL.EUR, IE00B0MTTV84
+ GaveKal UCITS Fund MW GaveKal Asian Opportunities Ucits Fd A EUR op mijn watchlist
298,620 00:00
+1,120 (+0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 287,440 0,000
0,000 0 -1,890 -0,65%
04 nov 0,000 288,140 0,000
0,000 0 +0,700 +0,24%
05 nov 0,000 288,530 0,000
0,000 0 +0,390 +0,14%
07 nov 0,000 298,620 0,000
0,000 0 +10,090 +3,50%
08 nov 0,000 300,440 0,000
0,000 0 +1,820 +0,61%
11 nov 0,000 299,830 0,000
0,000 0 -0,610 -0,20%
12 nov 0,000 295,240 0,000
0,000 0 -4,590 -1,53%
13 nov 0,000 293,760 0,000
0,000 0 -1,480 -0,50%
14 nov 0,000 293,070 0,000
0,000 0 -0,690 -0,23%
15 nov 0,000 296,270 0,000
0,000 0 +3,200 +1,09%
18 nov 0,000 292,390 0,000
0,000 0 -3,880 -1,31%
19 nov 0,000 294,730 0,000
0,000 0 +2,340 +0,80%
20 nov 0,000 294,990 0,000
0,000 0 +0,260 +0,09%
21 nov 0,000 295,460 0,000
0,000 0 +0,470 +0,16%
22 nov 0,000 299,450 0,000
0,000 0 +3,990 +1,35%
25 nov 0,000 299,790 0,000
0,000 0 +0,340 +0,11%
26 nov 0,000 297,620 0,000
0,000 0 -2,170 -0,72%
27 nov 0,000 296,000 0,000
0,000 0 -1,620 -0,54%
28 nov 0,000 296,310 0,000
0,000 0 +0,310 +0,10%
29 nov 0,000 296,680 0,000
0,000 0 +0,370 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront