GaveKal UCITS Fund MW GaveKal Asian Opportunities Ucits Fd A EUR

NAV:IE00B0MTTV84.FONDNL.EUR, IE00B0MTTV84
+ GaveKal UCITS Fund MW GaveKal Asian Opportunities Ucits Fd A EUR op mijn watchlist
304,650 00:00
-2,370 (-0,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 302,200 0,000
0,000 0 +5,520 +1,86%
03 dec 0,000 305,660 0,000
0,000 0 +3,460 +1,14%
04 dec 0,000 304,920 0,000
0,000 0 -0,740 -0,24%
05 dec 0,000 304,380 0,000
0,000 0 -0,540 -0,18%
06 dec 0,000 303,810 0,000
0,000 0 -0,570 -0,19%
09 dec 0,000 303,670 0,000
0,000 0 -0,140 -0,05%
10 dec 0,000 302,940 0,000
0,000 0 -0,730 -0,24%
11 dec 0,000 303,380 0,000
0,000 0 +0,440 +0,15%
12 dec 0,000 306,360 0,000
0,000 0 +2,980 +0,98%
13 dec 0,000 302,320 0,000
0,000 0 -4,040 -1,32%
16 dec 0,000 302,500 0,000
0,000 0 +0,180 +0,06%
17 dec 0,000 303,070 0,000
0,000 0 +0,570 +0,19%
18 dec 0,000 304,280 0,000
0,000 0 +1,210 +0,40%
19 dec 0,000 299,780 0,000
0,000 0 -4,500 -1,48%
20 dec 0,000 294,770 0,000
0,000 0 -5,010 -1,67%
23 dec 0,000 297,280 0,000
0,000 0 +2,510 +0,85%
24 dec 0,000 297,430 0,000
0,000 0 +0,150 +0,05%
30 dec 0,000 299,310 0,000
0,000 0 +1,880 +0,63%
31 dec 0,000 299,540 0,000
0,000 0 +0,230 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront