GaveKal UCITS Fund MW GaveKal Asian Opportunities Ucits Fd A EUR

NAV:IE00B0MTTV84.FONDNL.EUR, IE00B0MTTV84
+ GaveKal UCITS Fund MW GaveKal Asian Opportunities Ucits Fd A EUR op mijn watchlist
308,790 00:00
+0,120 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 301,150 0,000
0,000 0 +4,650 +1,57%
05 feb 0,000 302,290 0,000
0,000 0 +1,140 +0,38%
06 feb 0,000 305,010 0,000
0,000 0 +2,720 +0,90%
07 feb 0,000 306,920 0,000
0,000 0 +1,910 +0,63%
10 feb 0,000 306,700 0,000
0,000 0 -0,220 -0,07%
11 feb 0,000 303,180 0,000
0,000 0 -3,520 -1,15%
12 feb 0,000 303,130 0,000
0,000 0 -0,050 -0,02%
13 feb 0,000 304,550 0,000
0,000 0 +1,420 +0,47%
14 feb 0,000 309,510 0,000
0,000 0 +4,960 +1,63%
17 feb 0,000 313,200 0,000
0,000 0 +3,690 +1,19%
18 feb 0,000 315,430 0,000
0,000 0 +2,230 +0,71%
19 feb 0,000 316,390 0,000
0,000 0 +0,960 +0,30%
20 feb 0,000 311,320 0,000
0,000 0 -5,070 -1,60%
21 feb 0,000 317,650 0,000
0,000 0 +6,330 +2,03%
24 feb 0,000 316,110 0,000
0,000 0 -1,540 -0,48%
25 feb 0,000 309,980 0,000
0,000 0 -6,130 -1,94%
26 feb 0,000 314,820 0,000
0,000 0 +4,840 +1,56%
27 feb 0,000 317,880 0,000
0,000 0 +3,060 +0,97%
28 feb 0,000 309,390 0,000
0,000 0 -8,490 -2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront