Natixis International Funds (Lux) I - Emerise Emerging Europe Equity Fund R USD

NAV:LU0084288595.FONDNL.USD, LU0084288595
+ Natixis International Funds (Lux) I - Emerise Emerging Europe Equity Fund R USD op mijn watchlist
64,459 00:00
+0,209 (+0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 58,660 0,000
0,000 0 +0,710 +1,23%
05 nov 0,000 58,570 0,000
0,000 0 -0,090 -0,15%
07 nov 0,000 59,440 0,000
0,000 0 +0,870 +1,49%
08 nov 0,000 59,220 0,000
0,000 0 -0,220 -0,37%
11 nov 0,000 58,850 0,000
0,000 0 -0,370 -0,62%
12 nov 0,000 58,460 0,000
0,000 0 -0,390 -0,66%
13 nov 0,000 57,950 0,000
0,000 0 -0,510 -0,87%
14 nov 0,000 58,120 0,000
0,000 0 +0,170 +0,29%
15 nov 0,000 57,380 0,000
0,000 0 -0,740 -1,27%
18 nov 0,000 57,220 0,000
0,000 0 -0,160 -0,28%
19 nov 0,000 56,530 0,000
0,000 0 -0,690 -1,21%
20 nov 0,000 56,630 0,000
0,000 0 +0,100 +0,18%
21 nov 0,000 57,250 0,000
0,000 0 +0,620 +1,09%
22 nov 0,000 57,330 0,000
0,000 0 +0,080 +0,14%
25 nov 0,000 57,860 0,000
0,000 0 +0,530 +0,92%
26 nov 0,000 58,110 0,000
0,000 0 +0,250 +0,43%
27 nov 0,000 58,470 0,000
0,000 0 +0,360 +0,62%
28 nov 0,000 58,280 0,000
0,000 0 -0,190 -0,32%
29 nov 0,000 58,010 0,000
0,000 0 -0,270 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront