Natixis International Funds (Lux) I - Emerise Emerging Europe Equity Fund R USD

NAV:LU0084288595.FONDNL.USD, LU0084288595
+ Natixis International Funds (Lux) I - Emerise Emerging Europe Equity Fund R USD op mijn watchlist
68,480 00:00
-0,270 (-0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 58,520 0,000
0,000 0 +0,510 +0,88%
03 dec 0,000 59,030 0,000
0,000 0 +0,510 +0,87%
04 dec 0,000 59,500 0,000
0,000 0 +0,470 +0,80%
05 dec 0,000 60,500 0,000
0,000 0 +1,000 +1,68%
06 dec 0,000 60,710 0,000
0,000 0 +0,210 +0,35%
09 dec 0,000 61,230 0,000
0,000 0 +0,520 +0,86%
10 dec 0,000 60,750 0,000
0,000 0 -0,480 -0,78%
11 dec 0,000 60,540 0,000
0,000 0 -0,210 -0,35%
12 dec 0,000 60,670 0,000
0,000 0 +0,130 +0,21%
13 dec 0,000 60,860 0,000
0,000 0 +0,190 +0,31%
16 dec 0,000 60,700 0,000
0,000 0 -0,160 -0,26%
17 dec 0,000 59,820 0,000
0,000 0 -0,880 -1,45%
18 dec 0,000 59,840 0,000
0,000 0 +0,020 +0,03%
19 dec 0,000 59,300 0,000
0,000 0 -0,540 -0,90%
20 dec 0,000 58,920 0,000
0,000 0 -0,380 -0,64%
23 dec 0,000 58,610 0,000
0,000 0 -0,310 -0,53%
27 dec 0,000 59,360 0,000
0,000 0 +0,750 +1,28%
30 dec 0,000 58,810 0,000
0,000 0 -0,550 -0,93%
31 dec 0,000 58,840 0,000
0,000 0 +0,030 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront