Mirae Asset Global Discovery Fund - Mirae Asset Asia Great Consumer Equity Fund A USD

NAV:LU0593848301.FONDNL.USD, LU0593848301
+ Mirae Asset Global Discovery Fund - Mirae Asset Asia Great Consumer Equity Fund A USD op mijn watchlist
14,650 00:00
+0,110 (+0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,030 15,030 15,030
15,030 0 +0,190 +1,28%
03 dec 15,180 15,180 15,180
15,180 0 +0,150 +1,00%
04 dec 15,290 15,290 15,290
15,290 0 +0,110 +0,72%
05 dec 15,310 15,310 15,310
15,310 0 +0,020 +0,13%
06 dec 15,400 15,400 15,400
15,400 0 +0,090 +0,59%
09 dec 15,520 15,520 15,520
15,520 0 +0,120 +0,78%
10 dec 15,560 15,560 15,560
15,560 0 +0,040 +0,26%
11 dec 15,480 15,480 15,480
15,480 0 -0,080 -0,51%
12 dec 15,550 15,550 15,550
15,550 0 +0,070 +0,45%
13 dec 15,500 15,500 15,500
15,500 0 -0,050 -0,32%
16 dec 15,450 15,450 15,450
15,450 0 -0,050 -0,32%
17 dec 15,400 15,400 15,400
15,400 0 -0,050 -0,32%
18 dec 15,470 15,470 15,470
15,470 0 +0,070 +0,45%
19 dec 15,280 15,280 15,280
15,280 0 -0,190 -1,23%
20 dec 15,130 15,130 15,130
15,130 0 -0,150 -0,98%
23 dec 15,220 15,220 15,220
15,220 0 +0,090 +0,59%
27 dec 15,290 15,290 15,290
15,290 0 +0,070 +0,46%
30 dec 15,240 15,240 15,240
15,240 0 -0,050 -0,33%
31 dec 15,170 15,170 15,170
15,170 0 -0,070 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront