Natixis AM Funds Seeyond Multi Asset Conservative Growth Fund R

NAV:LU0935228691.FONDNL.EUR, LU0935228691
+ Natixis AM Funds Seeyond Multi Asset Conservative Growth Fund R op mijn watchlist
116,150 00:00
-0,060 (-0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 114,500 0,000
0,000 0 -0,670 -0,58%
05 nov 0,000 114,750 0,000
0,000 0 +0,250 +0,22%
07 nov 0,000 115,970 0,000
0,000 0 +1,220 +1,06%
08 nov 0,000 116,300 0,000
0,000 0 +0,330 +0,28%
12 nov 0,000 116,210 0,000
0,000 0 -0,090 -0,08%
13 nov 0,000 116,060 0,000
0,000 0 -0,150 -0,13%
14 nov 0,000 115,980 0,000
0,000 0 -0,080 -0,07%
15 nov 0,000 115,590 0,000
0,000 0 -0,390 -0,34%
18 nov 0,000 115,590 0,000
0,000 0 0,000 0,00%
19 nov 0,000 115,870 0,000
0,000 0 +0,280 +0,24%
20 nov 0,000 115,790 0,000
0,000 0 -0,080 -0,07%
21 nov 0,000 116,030 0,000
0,000 0 +0,240 +0,21%
22 nov 0,000 116,460 0,000
0,000 0 +0,430 +0,37%
25 nov 0,000 116,770 0,000
0,000 0 +0,310 +0,27%
26 nov 0,000 116,900 0,000
0,000 0 +0,130 +0,11%
27 nov 0,000 116,880 0,000
0,000 0 -0,020 -0,02%
28 nov 0,000 117,020 0,000
0,000 0 +0,140 +0,12%
29 nov 0,000 117,390 0,000
0,000 0 +0,370 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront