Natixis AM Funds Ostrum Euro Bonds Opportunities 12 Mnts R

NAV:LU0935220284.FONDNL.EUR, LU0935220284
+ Natixis AM Funds Ostrum Euro Bonds Opportunities 12 Mnts R op mijn watchlist
7.609,100 00:00
+3,590 (+0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 7.513,640 0,000
0,000 0 +1,740 +0,02%
05 nov 0,000 7.507,900 0,000
0,000 0 -5,740 -0,08%
07 nov 0,000 7.523,080 0,000
0,000 0 +15,180 +0,20%
08 nov 0,000 7.512,920 0,000
0,000 0 -10,160 -0,14%
12 nov 0,000 7.526,910 0,000
0,000 0 +13,990 +0,19%
13 nov 0,000 7.530,700 0,000
0,000 0 +3,790 +0,05%
14 nov 0,000 7.534,240 0,000
0,000 0 +3,540 +0,05%
15 nov 0,000 7.526,780 0,000
0,000 0 -7,460 -0,10%
18 nov 0,000 7.519,960 0,000
0,000 0 -6,820 -0,09%
19 nov 0,000 7.509,700 0,000
0,000 0 -10,260 -0,14%
20 nov 0,000 7.508,640 0,000
0,000 0 -1,060 -0,01%
21 nov 0,000 7.514,450 0,000
0,000 0 +5,810 +0,08%
22 nov 0,000 7.523,160 0,000
0,000 0 +8,710 +0,12%
25 nov 0,000 7.513,760 0,000
0,000 0 -9,400 -0,12%
26 nov 0,000 7.510,690 0,000
0,000 0 -3,070 -0,04%
27 nov 0,000 7.513,920 0,000
0,000 0 +3,230 +0,04%
28 nov 0,000 7.521,900 0,000
0,000 0 +7,980 +0,11%
29 nov 0,000 7.531,440 0,000
0,000 0 +9,540 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront