William Blair SICAV - U.S. Small-Mid Cap Growth Fund IC

NAV:LU0181864389.FONDNL.USD, LU0181864389
+ William Blair SICAV - U.S. Small-Mid Cap Growth Fund IC op mijn watchlist
532,350 00:00
-2,570 (-0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 653,210 0,000
0,000 0 +6,470 +1,00%
05 nov 0,000 660,040 0,000
0,000 0 +6,830 +1,05%
06 nov 0,000 683,910 0,000
0,000 0 +23,870 +3,62%
07 nov 0,000 688,500 0,000
0,000 0 +4,590 +0,67%
08 nov 0,000 690,800 0,000
0,000 0 +2,300 +0,33%
11 nov 0,000 700,000 0,000
0,000 0 +9,200 +1,33%
12 nov 0,000 691,180 0,000
0,000 0 -8,820 -1,26%
13 nov 0,000 685,640 0,000
0,000 0 -5,540 -0,80%
14 nov 0,000 675,070 0,000
0,000 0 -10,570 -1,54%
15 nov 0,000 664,140 0,000
0,000 0 -10,930 -1,62%
18 nov 0,000 669,310 0,000
0,000 0 +5,170 +0,78%
19 nov 0,000 674,510 0,000
0,000 0 +5,200 +0,78%
20 nov 0,000 675,150 0,000
0,000 0 +0,640 +0,09%
21 nov 0,000 687,280 0,000
0,000 0 +12,130 +1,80%
22 nov 0,000 696,090 0,000
0,000 0 +8,810 +1,28%
25 nov 0,000 705,670 0,000
0,000 0 +9,580 +1,38%
26 nov 0,000 702,900 0,000
0,000 0 -2,770 -0,39%
27 nov 0,000 700,740 0,000
0,000 0 -2,160 -0,31%
29 nov 0,000 703,420 0,000
0,000 0 +2,680 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront