William Blair SICAV - U.S. Small-Mid Cap Growth Fund IC

NAV:LU0181864389.FONDNL.USD, LU0181864389
+ William Blair SICAV - U.S. Small-Mid Cap Growth Fund IC op mijn watchlist
616,460 00:00
-0,140 (-0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 680,900 0,000
0,000 0 -6,150 -0,90%
04 feb 0,000 681,940 0,000
0,000 0 +1,040 +0,15%
05 feb 0,000 687,850 0,000
0,000 0 +5,910 +0,87%
06 feb 0,000 684,010 0,000
0,000 0 -3,840 -0,56%
07 feb 0,000 681,990 0,000
0,000 0 -2,020 -0,30%
10 feb 0,000 683,580 0,000
0,000 0 +1,590 +0,23%
11 feb 0,000 674,720 0,000
0,000 0 -8,860 -1,30%
12 feb 0,000 675,210 0,000
0,000 0 +0,490 +0,07%
13 feb 0,000 677,180 0,000
0,000 0 +1,970 +0,29%
14 feb 0,000 675,200 0,000
0,000 0 -1,980 -0,29%
18 feb 0,000 681,450 0,000
0,000 0 +6,250 +0,93%
19 feb 0,000 678,800 0,000
0,000 0 -2,650 -0,39%
20 feb 0,000 668,190 0,000
0,000 0 -10,610 -1,56%
21 feb 0,000 649,540 0,000
0,000 0 -18,650 -2,79%
24 feb 0,000 647,760 0,000
0,000 0 -1,780 -0,27%
25 feb 0,000 643,650 0,000
0,000 0 -4,110 -0,63%
26 feb 0,000 643,940 0,000
0,000 0 +0,290 +0,05%
27 feb 0,000 633,740 0,000
0,000 0 -10,200 -1,58%
28 feb 0,000 639,820 0,000
0,000 0 +6,080 +0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront