GAM Star Fund p.l.c. - Worldwide Equity Ordinary Income

NAV:IE00B0HF2Z67.FONDNL.USD, IE00B0HF2Z67
+ GAM Star Fund p.l.c. - Worldwide Equity Ordinary Income op mijn watchlist
3.538,490 00:00
-10,414 (-0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.629,146 0,000
0,000 0 -0,405 -0,01%
03 jan 0,000 3.668,963 0,000
0,000 0 +39,816 +1,10%
06 jan 0,000 3.693,197 0,000
0,000 0 +24,234 +0,66%
07 jan 0,000 3.651,376 0,000
0,000 0 -41,821 -1,13%
08 jan 0,000 3.652,355 0,000
0,000 0 +0,980 +0,03%
10 jan 0,000 3.608,925 0,000
0,000 0 -43,430 -1,19%
13 jan 0,000 3.596,264 0,000
0,000 0 -12,661 -0,35%
14 jan 0,000 3.594,071 0,000
0,000 0 -2,193 -0,06%
15 jan 0,000 3.662,924 0,000
0,000 0 +68,853 +1,92%
16 jan 0,000 3.663,238 0,000
0,000 0 +0,314 +0,01%
17 jan 0,000 3.693,162 0,000
0,000 0 +29,923 +0,82%
21 jan 0,000 3.739,846 0,000
0,000 0 +46,685 +1,26%
22 jan 0,000 3.782,999 0,000
0,000 0 +43,152 +1,15%
23 jan 0,000 3.797,085 0,000
0,000 0 +14,086 +0,37%
24 jan 0,000 3.795,092 0,000
0,000 0 -1,992 -0,05%
27 jan 0,000 3.715,135 0,000
0,000 0 -79,957 -2,11%
28 jan 0,000 3.746,748 0,000
0,000 0 +31,612 +0,85%
29 jan 0,000 3.740,190 0,000
0,000 0 -6,558 -0,18%
30 jan 0,000 3.757,207 0,000
0,000 0 +17,017 +0,45%
31 jan 0,000 3.746,214 0,000
0,000 0 -10,994 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront