Jupiter Asset Management Series PLC Jupiter China Equity Fund A USD Acc

NAV:IE0005272640.FONDNL.USD, IE0005272640
+ Jupiter Asset Management Series PLC Jupiter China Equity Fund A USD Acc op mijn watchlist
48,779 00:00
-7,077 (-12,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 40,730 40,730 40,730
40,730 0 -0,507 -1,23%
03 sep 40,761 40,761 40,761
40,761 0 +0,032 +0,08%
04 sep 40,505 40,505 40,505
40,505 0 -0,257 -0,63%
05 sep 40,464 40,464 40,464
40,464 0 -0,041 -0,10%
09 sep 40,106 40,106 40,106
40,106 0 -0,359 -0,89%
10 sep 40,155 40,155 40,155
40,155 0 +0,049 +0,12%
11 sep 40,106 40,106 40,106
40,106 0 -0,049 -0,12%
12 sep 40,232 40,232 40,232
40,232 0 +0,126 +0,31%
13 sep 40,474 40,474 40,474
40,474 0 +0,242 +0,60%
19 sep 41,570 41,570 41,570
41,570 0 +1,096 +2,71%
20 sep 41,899 41,899 41,899
41,899 0 +0,330 +0,79%
23 sep 42,014 42,014 42,014
42,014 0 +0,115 +0,27%
24 sep 43,772 43,772 43,772
43,772 0 +1,758 +4,19%
25 sep 44,099 44,099 44,099
44,099 0 +0,327 +0,75%
26 sep 46,244 46,244 46,244
46,244 0 +2,144 +4,86%
27 sep 47,425 47,425 47,425
47,425 0 +1,182 +2,56%
30 sep 49,036 49,036 49,036
49,036 0 +1,611 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront