SEB Fund 1 SEB Nordic Future Opportunity Fund C (EUR)

NAV:LU0030165871.FONDNL.EUR, LU0030165871
+ SEB Fund 1 SEB Nordic Future Opportunity Fund C (EUR) op mijn watchlist
18,796 00:00
+0,325 (+1,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 20,658 0,000
0,000 0 +0,183 +0,89%
05 nov 0,000 20,580 0,000
0,000 0 -0,078 -0,38%
07 nov 0,000 20,576 0,000
0,000 0 -0,003 -0,02%
08 nov 0,000 20,475 0,000
0,000 0 -0,102 -0,49%
12 nov 0,000 20,236 0,000
0,000 0 -0,239 -1,17%
13 nov 0,000 20,171 0,000
0,000 0 -0,065 -0,32%
14 nov 0,000 20,404 0,000
0,000 0 +0,233 +1,15%
15 nov 0,000 19,949 0,000
0,000 0 -0,454 -2,23%
18 nov 0,000 19,736 0,000
0,000 0 -0,213 -1,07%
19 nov 0,000 19,666 0,000
0,000 0 -0,070 -0,36%
20 nov 0,000 19,619 0,000
0,000 0 -0,047 -0,24%
21 nov 0,000 19,657 0,000
0,000 0 +0,037 +0,19%
22 nov 0,000 20,119 0,000
0,000 0 +0,462 +2,35%
25 nov 0,000 20,263 0,000
0,000 0 +0,144 +0,72%
26 nov 0,000 20,073 0,000
0,000 0 -0,191 -0,94%
27 nov 0,000 20,027 0,000
0,000 0 -0,046 -0,23%
28 nov 0,000 20,119 0,000
0,000 0 +0,092 +0,46%
29 nov 0,000 20,232 0,000
0,000 0 +0,113 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront