Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap)

NAV:LU0245330005.FONDNL.USD, LU0245330005
+ Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap) op mijn watchlist
31,400 00:00
+0,290 (+0,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 32,500 32,500 32,500
32,500 0 +0,220 +0,68%
06 nov 33,160 33,160 33,160
33,160 0 +0,660 +2,03%
07 nov 0,000 33,900 0,000
0,000 0 +0,740 +2,23%
08 nov 0,000 33,750 0,000
0,000 0 -0,150 -0,44%
11 nov 34,020 34,020 34,020
34,020 0 +0,270 +0,80%
12 nov 33,920 33,920 33,920
33,920 0 -0,100 -0,29%
13 nov 33,940 33,940 33,940
33,940 0 +0,020 +0,06%
14 nov 33,470 33,470 33,470
33,470 0 -0,470 -1,38%
15 nov 33,070 33,070 33,070
33,070 0 -0,400 -1,20%
18 nov 32,810 32,810 32,810
32,810 0 -0,260 -0,79%
19 nov 32,750 32,750 32,750
32,750 0 -0,060 -0,18%
20 nov 32,960 32,960 32,960
32,960 0 +0,210 +0,64%
21 nov 33,280 33,280 33,280
33,280 0 +0,320 +0,97%
22 nov 33,780 33,780 33,780
33,780 0 +0,500 +1,50%
26 nov 34,130 34,130 34,130
34,130 0 +0,350 +1,04%
27 nov 34,330 34,330 34,330
34,330 0 +0,200 +0,59%
29 nov 34,350 34,350 34,350
34,350 0 +0,020 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront