abrdn SICAV II Global High Yield Bond Fund A Acc USD

NAV:LU0455263565.FONDNL.USD, LU0455263565
+ abrdn SICAV II Global High Yield Bond Fund A Acc USD op mijn watchlist
17,894 00:00
-0,253 (-1,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 18,296 18,296 18,296
18,296 0 +0,031 +0,17%
03 dec 18,307 18,307 18,307
18,307 0 +0,011 +0,06%
04 dec 18,325 18,325 18,325
18,325 0 +0,018 +0,10%
05 dec 18,351 18,351 18,351
18,351 0 +0,027 +0,15%
06 dec 18,359 18,359 18,359
18,359 0 +0,007 +0,04%
09 dec 18,384 18,384 18,384
18,384 0 +0,025 +0,13%
10 dec 18,370 18,370 18,370
18,370 0 -0,014 -0,08%
11 dec 18,366 18,366 18,366
18,366 0 -0,004 -0,02%
12 dec 18,374 18,374 18,374
18,374 0 +0,008 +0,05%
13 dec 18,347 18,347 18,347
18,347 0 -0,027 -0,15%
16 dec 18,322 18,322 18,322
18,322 0 -0,025 -0,14%
17 dec 18,314 18,314 18,314
18,314 0 -0,008 -0,04%
18 dec 18,290 18,290 18,290
18,290 0 -0,024 -0,13%
19 dec 18,227 18,227 18,227
18,227 0 -0,063 -0,34%
20 dec 18,170 18,170 18,170
18,170 0 -0,057 -0,31%
23 dec 18,202 18,202 18,202
18,202 0 +0,032 +0,18%
27 dec 18,192 18,192 18,192
18,192 0 -0,011 -0,06%
30 dec 18,202 18,202 18,202
18,202 0 +0,010 +0,06%
31 dec 18,207 18,207 18,207
18,207 0 +0,005 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront