Janus Henderson Horizon - Global High Yield Bond Fund A2

NAV:LU0978624194.FONDNL.USD, LU0978624194
+ Janus Henderson Horizon - Global High Yield Bond Fund A2 op mijn watchlist
164,390 00:00
-0,510 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 168,940 168,940 168,940
168,940 0 -0,030 -0,02%
03 dec 169,100 169,100 169,100
169,100 0 +0,160 +0,09%
04 dec 169,280 169,280 169,280
169,280 0 +0,180 +0,11%
06 dec 169,730 169,730 169,730
169,730 0 +0,450 +0,27%
09 dec 170,000 170,000 170,000
170,000 0 +0,270 +0,16%
10 dec 169,970 169,970 169,970
169,970 0 -0,030 -0,02%
11 dec 170,270 170,270 170,270
170,270 0 +0,300 +0,18%
12 dec 170,300 170,300 170,300
170,300 0 +0,030 +0,02%
13 dec 170,220 170,220 170,220
170,220 0 -0,080 -0,05%
16 dec 170,110 170,110 170,110
170,110 0 -0,110 -0,06%
17 dec 170,150 170,150 170,150
170,150 0 +0,040 +0,02%
18 dec 169,790 169,790 169,790
169,790 0 -0,360 -0,21%
19 dec 169,060 169,060 169,060
169,060 0 -0,730 -0,43%
20 dec 168,690 168,690 168,690
168,690 0 -0,370 -0,22%
23 dec 169,000 169,000 169,000
169,000 0 +0,310 +0,18%
27 dec 169,140 169,140 169,140
169,140 0 +0,140 +0,08%
30 dec 169,150 169,150 169,150
169,150 0 +0,010 +0,01%
31 dec 169,150 169,150 169,150
169,150 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront