CS Investment Funds 2 - UBS (Lux) Global Quality Dividend Equity Fund B USD

NAV:LU0439730457.FONDNL.USD, LU0439730457
+ CS Investment Funds 2 - UBS (Lux) Global Quality Dividend Equity Fund B USD op mijn watchlist
27,550 00:00
-0,040 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,160 0,000
0,000 0 -0,160 -0,59%
04 feb 0,000 27,230 0,000
0,000 0 +0,070 +0,26%
05 feb 0,000 27,490 0,000
0,000 0 +0,260 +0,95%
06 feb 0,000 27,490 0,000
0,000 0 0,000 0,00%
07 feb 0,000 27,340 0,000
0,000 0 -0,150 -0,55%
10 feb 0,000 27,480 0,000
0,000 0 +0,140 +0,51%
11 feb 0,000 27,540 0,000
0,000 0 +0,060 +0,22%
12 feb 0,000 27,530 0,000
0,000 0 -0,010 -0,04%
13 feb 0,000 27,820 0,000
0,000 0 +0,290 +1,05%
14 feb 0,000 27,800 0,000
0,000 0 -0,020 -0,07%
18 feb 0,000 27,930 0,000
0,000 0 +0,130 +0,47%
19 feb 0,000 27,970 0,000
0,000 0 +0,040 +0,14%
20 feb 0,000 27,990 0,000
0,000 0 +0,020 +0,07%
21 feb 0,000 27,910 0,000
0,000 0 -0,080 -0,29%
24 feb 0,000 27,910 0,000
0,000 0 0,000 0,00%
25 feb 0,000 27,960 0,000
0,000 0 +0,050 +0,18%
26 feb 0,000 28,040 0,000
0,000 0 +0,080 +0,29%
27 feb 0,000 27,720 0,000
0,000 0 -0,320 -1,14%
28 feb 0,000 27,730 0,000
0,000 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront