Man Funds Plc Man Japan CoreAlpha Equity D JPY

NAV:IE00B5649C52.FONDNL.JPY, IE00B5649C52
+ Man Funds Plc Man Japan CoreAlpha Equity D JPY op mijn watchlist
33.325,000 00:00
-2.803,000 (-7,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 38.043,000 0,000
0,000 0 -782,000 -2,01%
05 feb 0,000 38.113,000 0,000
0,000 0 +70,000 +0,18%
06 feb 0,000 38.378,000 0,000
0,000 0 +265,000 +0,70%
07 feb 0,000 38.412,000 0,000
0,000 0 +34,000 +0,09%
10 feb 0,000 38.329,000 0,000
0,000 0 -83,000 -0,22%
12 feb 0,000 38.183,000 0,000
0,000 0 -146,000 -0,38%
13 feb 0,000 38.621,000 0,000
0,000 0 +438,000 +1,15%
14 feb 0,000 38.648,000 0,000
0,000 0 +27,000 +0,07%
17 feb 0,000 38.614,000 0,000
0,000 0 -34,000 -0,09%
18 feb 0,000 38.777,000 0,000
0,000 0 +163,000 +0,42%
19 feb 0,000 38.578,000 0,000
0,000 0 -199,000 -0,51%
20 feb 0,000 38.230,000 0,000
0,000 0 -348,000 -0,90%
21 feb 0,000 38.523,000 0,000
0,000 0 +293,000 +0,77%
25 feb 0,000 38.404,000 0,000
0,000 0 -119,000 -0,31%
26 feb 0,000 38.418,000 0,000
0,000 0 +14,000 +0,04%
27 feb 0,000 38.703,000 0,000
0,000 0 +285,000 +0,74%
28 feb 0,000 37.824,000 0,000
0,000 0 -879,000 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront