HSBC Global Investment Funds RMB Fixed Income AC

NAV:LU0692309627.FONDNL.USD, LU0692309627
+ HSBC Global Investment Funds RMB Fixed Income AC op mijn watchlist
13,107 00:00
+0,029 (+0,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 13,125 13,125 13,125
13,125 0 -0,055 -0,42%
04 sep 13,149 13,149 13,149
13,149 0 +0,024 +0,18%
05 sep 13,183 13,183 13,183
13,183 0 +0,034 +0,26%
09 sep 13,145 13,145 13,145
13,145 0 -0,038 -0,29%
10 sep 13,121 13,121 13,121
13,121 0 -0,024 -0,18%
11 sep 13,117 13,117 13,117
13,117 0 -0,004 -0,03%
12 sep 13,134 13,134 13,134
13,134 0 +0,017 +0,13%
13 sep 13,211 13,211 13,211
13,211 0 +0,077 +0,59%
19 sep 13,286 13,286 13,286
13,286 0 +0,075 +0,57%
20 sep 13,335 13,335 13,335
13,335 0 +0,049 +0,37%
23 sep 13,338 13,338 13,338
13,338 0 +0,003 +0,02%
24 sep 13,415 13,415 13,415
13,415 0 +0,077 +0,58%
25 sep 13,401 13,401 13,401
13,401 0 -0,014 -0,10%
26 sep 13,498 13,498 13,498
13,498 0 +0,097 +0,72%
27 sep 13,450 13,450 13,450
13,450 0 -0,048 -0,36%
30 sep 0,000 13,392 0,000
0,000 0 -0,058 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront