HSBC Global Investment Funds RMB Fixed Income AC

NAV:LU0692309627.FONDNL.USD, LU0692309627
+ HSBC Global Investment Funds RMB Fixed Income AC op mijn watchlist
13,052 00:00
-0,023 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,871 12,871 12,871
12,871 0 -0,059 -0,46%
04 dec 12,926 12,926 12,926
12,926 0 +0,055 +0,43%
05 dec 12,944 12,944 12,944
12,944 0 +0,018 +0,14%
06 dec 12,922 12,922 12,922
12,922 0 -0,022 -0,17%
09 dec 12,972 12,972 12,972
12,972 0 +0,050 +0,39%
10 dec 12,993 12,993 12,993
12,993 0 +0,021 +0,16%
11 dec 12,975 12,975 12,975
12,975 0 -0,018 -0,14%
12 dec 12,981 12,981 12,981
12,981 0 +0,006 +0,05%
13 dec 12,993 12,993 12,993
12,993 0 +0,012 +0,09%
16 dec 12,988 12,988 12,988
12,988 0 -0,005 -0,04%
18 dec 12,961 12,961 12,961
12,961 0 -0,027 -0,21%
19 dec 12,923 12,923 12,923
12,923 0 -0,038 -0,29%
20 dec 12,979 12,979 12,979
12,979 0 +0,056 +0,43%
23 dec 12,959 12,959 12,959
12,959 0 -0,020 -0,15%
24 dec 12,957 12,957 12,957
12,957 0 -0,002 -0,02%
27 dec 12,992 12,992 12,992
12,992 0 +0,035 +0,27%
30 dec 12,950 12,950 12,950
12,950 0 -0,042 -0,32%
31 dec 12,914 12,914 12,914
12,914 0 -0,036 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront