HSBC Global Investment Funds RMB Fixed Income AC

NAV:LU0692309627.FONDNL.USD, LU0692309627
+ HSBC Global Investment Funds RMB Fixed Income AC op mijn watchlist
13,066 00:00
+0,005 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 13,068 13,068 13,068
13,068 0 -0,044 -0,34%
05 feb 13,090 13,090 13,090
13,090 0 +0,022 +0,17%
06 feb 13,073 13,073 13,073
13,073 0 -0,017 -0,13%
07 feb 13,008 13,008 13,008
13,008 0 -0,065 -0,50%
10 feb 13,034 13,034 13,034
13,034 0 +0,026 +0,20%
11 feb 13,037 13,037 13,037
13,037 0 +0,003 +0,02%
12 feb 13,023 13,023 13,023
13,023 0 -0,014 -0,11%
13 feb 13,074 13,074 13,074
13,074 0 +0,051 +0,39%
14 feb 13,112 13,112 13,112
13,112 0 +0,038 +0,29%
18 feb 13,068 13,068 13,068
13,068 0 -0,044 -0,34%
19 feb 13,071 13,071 13,071
13,071 0 +0,003 +0,02%
20 feb 13,138 13,138 13,138
13,138 0 +0,067 +0,51%
21 feb 13,110 13,110 13,110
13,110 0 -0,028 -0,21%
25 feb 13,071 13,071 13,071
13,071 0 -0,039 -0,30%
26 feb 13,096 13,096 13,096
13,096 0 +0,025 +0,19%
27 feb 12,981 12,981 12,981
12,981 0 -0,115 -0,88%
28 feb 13,033 13,033 13,033
13,033 0 +0,052 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront